Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.084 | 182.07 | 182.09 | 0.374 | 0.21 % | 45,742,754 | 12:08:45 |
| AMD | Advanced Micro Devices | 155.43 | 155.42 | 155.43 | -0.35 | -0.22 % | 23,489,700 | 12:08:45 |
| AMZN | Amazon.com | 188.9142 | 188.91 | 188.92 | 0.2142 | 0.11 % | 18,035,634 | 12:08:42 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 1.17 | 0.50 % | 962,603 | 12:08:51 |
| BA | Boeing | 176.76 | 0.00 | 0.00 | -1.59 | -0.89 % | 2,787,361 | 12:08:45 |
| BABA | Alibaba | 79.3301 | 0.00 | 0.00 | -2.22 | -2.72 % | 10,080,490 | 12:08:41 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 14,753,141 | 12:08:27 |
| COIN | Coinbase Global | 217.05 | 217.03 | 217.20 | -9.88 | -4.35 % | 4,589,970 | 12:08:51 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 2.83 | 1.03 % | 1,613,351 | 12:08:51 |
| DIS | Walt Disney | 104.77 | 0.00 | 0.00 | -11.70 | -10.05 % | 38,861,301 | 12:08:43 |
| DOW | Dow | 57.585 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,393,811 | 12:08:37 |
| GOOGL | Alphabet | 171.095 | 171.09 | 171.10 | 3.00 | 1.78 % | 16,332,581 | 12:08:52 |
| GS | Goldman Sachs | 444.30 | 0.00 | 0.00 | 0.63 | 0.14 % | 804,019 | 12:08:49 |
| HD | Home Depot | 342.0775 | 0.00 | 0.00 | -0.2125 | -0.06 % | 1,245,265 | 12:08:50 |
| IBM | International Business M... | 168.2599 | 0.00 | 0.00 | -0.3501 | -0.21 % | 1,170,795 | 12:08:28 |
| INTC | Intel | 31.0889 | 31.08 | 31.09 | 0.1189 | 0.38 % | 18,951,945 | 12:08:44 |
| IWM | iShares Russell 2000 | 205.85 | 0.00 | 0.00 | 1.34 | 0.66 % | 10,492,844 | 12:08:51 |
| JNJ | Johnson and Johnson | 148.88 | 0.00 | 0.00 | 0.30 | 0.20 % | 1,994,369 | 12:08:48 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,749,513 | 12:08:42 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,935,945 | 12:08:29 |
| MCD | McDonalds | 268.51 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,087,785 | 12:08:53 |
| META | Meta Platforms | 468.53 | 468.51 | 468.60 | 2.85 | 0.61 % | 7,559,992 | 12:08:45 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 1.28 | 1.00 % | 2,467,779 | 12:08:52 |
| MSFT | Microsoft | 411.95 | 411.93 | 411.98 | -1.59 | -0.38 % | 6,995,173 | 12:08:45 |
| MU | Micron Technology | 120.40 | 120.38 | 120.41 | 0.27 | 0.22 % | 7,159,303 | 12:08:47 |
| NKE | Nike | 93.3997 | 0.00 | 0.00 | 0.0397 | 0.04 % | 3,500,711 | 12:08:35 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,474,376 | 12:08:51 |
| PYPL | PayPal | 66.24 | 66.23 | 66.24 | 0.63 | 0.96 % | 4,583,686 | 12:08:47 |
| QCOM | QUALCOMM | 183.065 | 183.05 | 183.08 | 1.22 | 0.67 % | 2,320,817 | 12:08:51 |
| QQQ | Invesco QQQ Trust Series 1 | 441.49 | 441.48 | 441.49 | 1.24 | 0.28 % | 18,909,689 | 12:08:52 |
| SOXL | Direxion Daily Semicondu... | 41.599 | 0.00 | 0.00 | 0.299 | 0.72 % | 30,429,149 | 12:08:52 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 19,935,334 | 12:08:53 |
| TRV | The Travelers Companies | 217.03 | 0.00 | 0.00 | 1.12 | 0.52 % | 175,545 | 12:07:57 |
| TSLA | Tesla | 178.7243 | 178.71 | 178.73 | -6.04 | -3.27 % | 50,001,931 | 12:08:49 |
| V | Visa | 276.35 | 0.00 | 0.00 | 3.68 | 1.35 % | 2,244,633 | 12:08:52 |
| VZ | Verizon Communications | 39.2142 | 0.00 | 0.00 | -0.1158 | -0.29 % | 4,735,821 | 12:08:47 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 3,995,829 | 12:08:45 |
| XOM | Exxon Mobil | 116.865 | 0.00 | 0.00 | 0.115 | 0.10 % | 8,746,532 | 12:08:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
